Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
10.9 EUR | -0.46% |
Current month | -1.04% | ||
1 month | +2.25% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 11.025 € | 10.77 € | 10.95 € | 10.9 € |
Volume | 70 | 64 | 71 | 75 |
Change | -0.18% | -2.31% | +1.67% | -0.46% |
Opening | 11.03 | 10.98 | 10.75 | 10.97 |
High | 11.08 | 10.98 | 10.95 | 10.97 |
Low | 10.94 | 10.65 | 10.60 | 10.79 |
Performance
1 week | -1.04% | ||
Current month | -1.04% | ||
1 month | +2.25% | ||
3 months | +17.77% | ||
6 months | +3.71% | ||
Current year | +16.52% | ||
1 year | +2.16% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:36 | 10.9 | 1 | 75 |
11:20:32 | 10.84 | 1 | 74 |
11:05:29 | 10.84 | 1 | 73 |
11:00:28 | 10.86 | 1 | 72 |
10:55:27 | 10.84 | 1 | 71 |
10:50:25 | 10.82 | 1 | 70 |
10:40:23 | 10.8 | 1 | 69 |
10:35:22 | 10.82 | 1 | 68 |
10:25:20 | 10.84 | 1 | 67 |
10:20:19 | 10.86 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - IMCD |
Issuer | |
OS3DB | |
ISIN | NLBNPNL1J7Z1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.11 € |
---|---|
Lowest since issue | 5.09 € |
- Stock Market
- Certificates
- OS3DB Certificat
- Quotes MINI FUTURE SHORT - IMCD