MINI FUTURE SHORT - IBM | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 5.725 EUR | -3.70% |
|
| Current month | -8.42% | ||
| 1 month | -4.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.115 € | 6.085 € | 5.945 € | 5.765 € |
| Volume | 70 | 64 | 64 | 48 |
| Change | -2.86% | -0.49% | -2.30% | -3.03% |
| Opening | 6.22 | 6.14 | 6.00 | 5.94 |
| High | 6.29 | 6.16 | 6.05 | 6.06 |
| Low | 6.12 | 6.06 | 5.91 | 5.75 |
Performance
| 1 week | -8.42% | ||
| Current month | -8.42% | ||
| 1 month | -4.95% | ||
| 3 months | +75.23% |
Highs and lows
1 week
5.73
6.30
1 month
5.216.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cd576906f031074add22ca36e0133.3VrSAJeGZ4GT_jL11NGcmUy_-uf_JoIzXtS1meBQ8Cs.pTicU8LOKuPxjQOU4Zb68nXUz6ubEOUBbrnyrpY_xBOQG5FXusE4w_vICg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:15 | 5.765 | 1 | 48 |
| 11:41:14 | 5.775 | 1 | 47 |
| 11:26:11 | 5.765 | 1 | 46 |
| 11:21:09 | 5.815 | 1 | 45 |
| 11:16:08 | 5.805 | 1 | 44 |
| 11:11:07 | 5.825 | 1 | 43 |
| 11:06:06 | 5.795 | 1 | 42 |
| 11:01:05 | 5.775 | 1 | 41 |
| 10:56:04 | 5.755 | 1 | 40 |
| 10:46:02 | 5.745 | 1 | 39 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | IBM |
| Issuer | 
BNP Paribas
|
| 7A7MB | |
| ISIN | NLBNPNL2MQF0 |
| Date issued | 2024-01-26 |
| Strike | 232.4 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.625 € |
|---|---|
| Lowest since issue | 3.1 € |
- Stock Market
- Certificates
- 7A7MB Certificat
- Quotes MINI FUTURE SHORT - IBM
