MINI FUTURE SHORT - IBEX 35 | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 4.525 EUR | +1.80% |
|
| 1 month | -17.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.605 € | 4.845 € | 4.445 € | 4.515 € |
| Volume | 80 | 92 | 85 | 84 |
| Change | +2.91% | +5.21% | -8.26% | +1.57% |
| Opening | 4.56 | 4.77 | 5.02 | 4.50 |
| High | 4.68 | 4.88 | 5.02 | 4.60 |
| Low | 4.44 | 4.64 | 4.44 | 4.44 |
Performance
| 1 week | -3.01% | ||
| 1 month | -17.83% |
Highs and lows
1 week
4.44
5.02
1 month
4.425.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a81dab75c519bad7b5f7fb9180d18.Xe6VMy71ytoNREtWKX0XUGYPf7C1ij5M7-f8hTCdKwc.PqreWW-sjpk5InI7Zi1ABwFFGff270wP2I--5lzvGk4pn8BWR4KYll8qGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:43 | 4.515 | 1 | 84 |
| 11:28:42 | 4.54 | 1 | 83 |
| 11:23:41 | 4.53 | 1 | 82 |
| 11:18:41 | 4.52 | 1 | 81 |
| 11:13:40 | 4.53 | 1 | 80 |
| 11:08:39 | 4.54 | 1 | 79 |
| 11:03:39 | 4.55 | 1 | 78 |
| 10:58:38 | 4.54 | 1 | 77 |
| 10:53:37 | 4.57 | 1 | 76 |
| 10:48:37 | 4.55 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - IBEX 35 |
| Issuer | |
| 3XFOB | |
| ISIN | FRBNPP06NA25 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.4 € |
|---|---|
| Lowest since issue | 4.42 € |
- Stock Market
- Certificates
- 3XFOB Certificat
- Quotes MINI FUTURE SHORT - IBEX 35
