MINI FUTURE SHORT - HERMES INTL | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 5.815 EUR | +10.03% |
|
| Current month | +12.82% | ||
| 1 month | +47.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.615 € | 5.395 € | 5.285 € | 5.895 € |
| Volume | 105 | 98 | 92 | 104 |
| Change | +0.54% | -3.92% | -2.04% | +11.54% |
| Opening | 5.48 | 5.52 | 5.50 | 5.21 |
| High | 5.68 | 5.81 | 5.50 | 6.01 |
| Low | 5.36 | 5.30 | 5.10 | 5.17 |
Performance
| 1 week | +20.80% | ||
| Current month | +12.82% | ||
| 1 month | +47.74% | ||
| 3 months | +75.71% |
Highs and lows
1 week
5.10
6.02
1 month
3.726.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34f669c318b1901da1977c779e9c39.fadxNakZMOvqPBdPeFztOnZ4Jjpjm_W9L3NnU7qoxBY.D4pBYONOZYeNWF0EMmqgThQMUH5azszJfzo1Avmdhicp4D1W4CFc3L11Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:02 | 5.895 | 1 | 104 |
| 11:40:01 | 5.835 | 1 | 103 |
| 11:29:59 | 5.795 | 1 | 102 |
| 11:19:58 | 5.815 | 1 | 101 |
| 11:14:57 | 5.845 | 1 | 100 |
| 11:09:56 | 5.855 | 1 | 99 |
| 11:04:55 | 5.835 | 1 | 98 |
| 10:59:55 | 5.845 | 1 | 97 |
| 10:54:54 | 5.875 | 1 | 96 |
| 10:49:53 | 5.925 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - HERMES INTL |
| Issuer | |
| 4RZNB | |
| ISIN | FRBNPP06HKB0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.015 € |
|---|---|
| Lowest since issue | 2.85 € |
- Stock Market
- Certificates
- 4RZNB Certificat
- Quotes MINI FUTURE SHORT - HERMES INTL
