MINI FUTURE SHORT - GOLD | Real-time Euronext Paris 04:13:56 2024-06-17 EDT | ||
| 33.04 EUR | +2.77% |
|
| Current month | +3.54% | ||
| 1 month | +9.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 34 € | 31.15 € | 34.78 € | 32.15 € | 33.04 € |
| Volume | 125 | 121 | 124 | 122 | 27 |
| Change | +1.64% | -8.38% | +11.65% | -7.56% | +2.77% |
| Opening | 34.61 | 33.37 | 33.44 | 33.78 | 33.19 |
| High | 34.61 | 33.61 | 35.00 | 34.00 | 33.44 |
| Low | 32.90 | 30.65 | 32.41 | 31.57 | 33.04 |
Performance
| 1 week | -3.63% | ||
| Current month | +3.54% | ||
| 1 month | +9.17% | ||
| 3 months | -29.24% |
Highs and lows
1 week
30.65
35.65
1 month
20.2135.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ce25c86c36376db07b48f.9fjFvDNpYatXucEcYCUQy0fbslgqYbv9Pg3llO81F9I.poyi12sFI-ka3pB-CEBxkSy95xBlNey8dj2624RsILeRyo7pAwEQ_SPQ8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:56 | 33.04 | 1 | 27 |
| 04:08:55 | 33.13 | 1 | 26 |
| 04:03:54 | 33.24 | 1 | 25 |
| 03:58:54 | 33.3 | 1 | 24 |
| 03:53:53 | 33.14 | 1 | 23 |
| 03:48:52 | 33.26 | 1 | 22 |
| 03:43:51 | 33.4 | 1 | 21 |
| 03:38:50 | 33.07 | 1 | 20 |
| 03:33:50 | 33.04 | 1 | 19 |
| 03:28:49 | 33.08 | 1 | 18 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | GOLD |
| Issuer | 
BNP Paribas
|
| PA5NB | |
| ISIN | NLBNPNL2OGU6 |
| Date issued | 2024-03-06 |
| Strike | 2,673 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 48.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.9 € |
|---|---|
| Lowest since issue | 20.21 € |
| Spread | 0.02 € |
| Spread % | 0.06% |
- Stock Market
- Certificates
- PA5NB Certificat
- Quotes MINI FUTURE SHORT - GOLD
