MINI FUTURE SHORT - GE AEROSPACE | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 4.22 EUR | +12.53% |
|
| 1 month | +3.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.18 € | 3.47 € | 3.75 € | 4.08 € |
| Volume | 63 | 71 | 65 | 52 |
| Change | -3.05% | +9.12% | +8.07% | +8.80% |
| Opening | 3.18 | 3.08 | 4.10 | 3.77 |
| High | 3.51 | 3.63 | 4.14 | 4.48 |
| Low | 3.08 | 3.05 | 3.69 | 3.66 |
Performance
| 1 week | +41.67% | ||
| 1 month | +3.03% |
Highs and lows
1 week
3.05
4.48
1 month
2.534.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17cb883410bb4aad62b0bd9618625.PBun-Y8W6cj_eaEcfi2y4-ze2KOKUa7WK4SRpLuu7Pk.d3PEveZMhfyrDtNwFXretNqU6o7QGeeVWdXj1vGc35d0bviNzCSci5kT7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:49 | 4.08 | 1 | 52 |
| 11:43:48 | 4.15 | 1 | 51 |
| 11:38:48 | 4.17 | 1 | 50 |
| 11:33:47 | 4.27 | 1 | 49 |
| 11:28:46 | 4.21 | 1 | 48 |
| 11:23:46 | 4.28 | 1 | 47 |
| 11:18:45 | 4.37 | 1 | 46 |
| 11:13:44 | 4.45 | 1 | 45 |
| 11:08:44 | 4.41 | 1 | 44 |
| 11:03:43 | 4.45 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GE AEROSPACE |
| Issuer | |
| UY6NB | |
| ISIN | NLBNPNL2Q1D1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.905 € |
|---|---|
| Lowest since issue | 2.53 € |
- Stock Market
- Certificates
- UY6NB Certificat
- Quotes MINI FUTURE SHORT - GE AEROSPACE
