MINI FUTURE SHORT - GALAPAGOS | Real-time Euronext Paris 05:24:12 2024-06-03 EDT | ||
| 1.115 EUR | +0.90% |
|
| 1 month | +9.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.155 € | 1.165 € | 1.125 € | 1.105 € | 1.115 € |
| Volume | 17 | 31 | 18 | 27 | 9 |
| Change | +1.76% | +0.87% | -3.43% | -1.78% | +0.90% |
| Opening | 1.14 | 1.15 | 1.17 | 1.08 | 1.08 |
| High | 1.16 | 1.18 | 1.17 | 1.12 | 1.115 |
| Low | 1.12 | 1.13 | 1.13 | 1.07 | 1.08 |
Performance
| 1 week | -3.49% | ||
| 1 month | +9.95% |
Highs and lows
1 week
1.07
1.18
1 month
0.821.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ca2b38033a6392cbda4558.1u2IKWXr0PRg0DDcsUPZjPaLjNY1rD0bY9BRmCXE5-8.r67xcBLY54INnmOO03CK-prg5b9U-VdOBL0Y22y2hYOA3sp9H6y-xDqdaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:12 | 1.115 | 1 | 9 |
| 04:49:07 | 1.105 | 1 | 8 |
| 04:44:06 | 1.095 | 1 | 7 |
| 04:39:05 | 1.105 | 1 | 6 |
| 04:34:04 | 1.095 | 1 | 5 |
| 04:09:01 | 1.105 | 1 | 4 |
| 03:28:54 | 1.115 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GALAPAGOS |
| Issuer | |
| R9FOB | |
| ISIN | FRBNPP06NHB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.175 € |
|---|---|
| Lowest since issue | 0.695 € |
- Stock Market
- Certificates
- R9FOB Certificat
- Quotes MINI FUTURE SHORT - GALAPAGOS
