MINI FUTURE SHORT - GALAPAGOS | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 2.085 EUR | -1.42% |
|
| 1 month | +4.53% | ||
| 3 months | +56.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.135 € | 2.155 € | 2.115 € | 2.075 € |
| Volume | 24 | 22 | 19 | 25 |
| Change | +0.95% | +0.94% | -1.86% | -1.89% |
| Opening | 2.13 | 2.14 | 2.16 | 2.06 |
| High | 2.14 | 2.16 | 2.16 | 2.11 |
| Low | 2.11 | 2.12 | 2.12 | 2.05 |
Performance
| 1 week | -2.81% | ||
| 1 month | +4.53% | ||
| 3 months | +56.60% | ||
| 6 months | +71.49% | ||
| Current year | +121.93% |
Highs and lows
1 week
2.05
2.16
1 month
1.822.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01558e883e979760566bdd5992a.Whv4IBB9oxUxrdVfR7jEy4S6aZQZdIHLBEE2Hmw7Dw8.BSq7THJE9EZAwIA5A_Ox-deXPLlPGsaoPRACKlgCWkVob7BsT0vWdmPchA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:31 | 2.075 | 1 | 25 |
| 11:38:30 | 2.065 | 1 | 24 |
| 11:28:29 | 2.045 | 1 | 23 |
| 10:58:25 | 2.055 | 1 | 22 |
| 10:53:24 | 2.065 | 1 | 21 |
| 10:23:20 | 2.055 | 1 | 20 |
| 10:18:20 | 2.065 | 1 | 19 |
| 10:03:18 | 2.075 | 1 | 18 |
| 09:58:17 | 2.09 | 1 | 17 |
| 09:38:15 | 2.085 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GALAPAGOS |
| Issuer | |
| BE4MB | |
| ISIN | NLBNPNL2K3P7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.16 € |
|---|---|
| Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- BE4MB Certificat
- Quotes MINI FUTURE SHORT - GALAPAGOS
