MINI FUTURE SHORT - FTSE MIB | Market Closed - Euronext Paris 12:30:00 2024-06-17 EDT | ||
| 5.095 EUR | -5.56% |
|
| Current month | +44.76% | ||
| 1 month | +65.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 4.195 € | 3.695 € | 4.485 € | 5.395 € | 5.095 € |
| Volume | 103 | 97 | 107 | 112 | 113 |
| Change | +19.69% | -11.92% | +21.38% | +20.29% | -5.56% |
| Opening | 3.44 | 4.10 | 3.80 | 4.36 | 5.275 |
| High | 4.31 | 4.10 | 4.49 | 5.54 | 5.435 |
| Low | 3.43 | 3.66 | 3.72 | 4.36 | 4.965 |
Performance
| 1 week | +47.65% | ||
| Current month | +44.76% | ||
| 1 month | +65.60% | ||
| 3 months | +0.19% |
Highs and lows
1 week
3.43
5.54
1 month
3.005.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d36521222a5d1e5f61d1a0.VS2-K66h0PdIPn8xvKKZ8Oym4HzRi4OtipEEQO77m9U.MkDyYZvqoL59DRFZzpLBma7eti2pwszast5BJt7Ko5ENScxM95aogT5aGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:43 | 5.175 | 1 | 107 |
| 11:44:42 | 5.145 | 1 | 106 |
| 11:39:41 | 5.135 | 1 | 105 |
| 11:34:40 | 5.145 | 1 | 104 |
| 11:29:40 | 5.115 | 1 | 103 |
| 11:24:39 | 5.135 | 1 | 102 |
| 11:19:38 | 5.115 | 1 | 101 |
| 11:14:37 | 5.135 | 1 | 100 |
| 11:09:36 | 5.125 | 1 | 99 |
| 11:04:36 | 5.145 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FTSE MIB |
| Issuer | |
| PS0NB | |
| ISIN | FRBNPP06IBO0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.905 € |
|---|---|
| Lowest since issue | 2.995 € |
- Stock Market
- Certificates
- PS0NB Certificat
- Quotes MINI FUTURE SHORT - FTSE MIB
