MINI FUTURE SHORT - FTSE MIB | Real-time Euronext Paris 04:23:26 2024-06-17 EDT | ||
| 3.495 EUR | -6.92% |
|
| Current month | +94.06% | ||
| 1 month | +109.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.555 € | 2.055 € | 2.845 € | 3.755 € | 3.495 € |
| Volume | 106 | 99 | 106 | 110 | 23 |
| Change | +36.27% | -19.57% | +38.44% | +31.99% | -6.92% |
| Opening | 1.81 | 2.44 | 2.16 | 2.72 | 3.645 |
| High | 2.66 | 2.44 | 2.85 | 3.90 | 3.645 |
| Low | 1.79 | 2.03 | 2.08 | 2.72 | 3.325 |
Performance
| 1 week | +122.85% | ||
| Current month | +94.06% | ||
| 1 month | +109.19% | ||
| 3 months | -0.27% |
Highs and lows
1 week
1.79
3.90
1 month
1.373.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a94.43PvPqxyVOcIovS04feVOjhaYWHCidGrgrOjHAtyfRw.oTC8SdRHA7U-67P-hpv0CGpuLSKb3bni4-vpfnkTMUSGGp0M7yAwjU3IzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:26 | 3.495 | 1 | 23 |
| 04:18:26 | 3.485 | 1 | 22 |
| 04:13:25 | 3.445 | 1 | 21 |
| 04:08:24 | 3.465 | 1 | 20 |
| 03:58:22 | 3.515 | 1 | 19 |
| 03:53:22 | 3.545 | 1 | 18 |
| 03:48:21 | 3.455 | 1 | 17 |
| 03:43:20 | 3.465 | 1 | 16 |
| 03:38:19 | 3.425 | 1 | 15 |
| 03:33:18 | 3.325 | 1 | 14 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | FTSE MIB INDEX |
| Issuer | 
BNP Paribas
|
| T7CNB | |
| ISIN | FRBNPP06ALS7 |
| Date issued | 2024-01-03 |
| Strike | 36,396 PTS |
| Maturity | Unlimited |
| Parity | 1000 : 1 |
| Emission price | 6.9 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.695 € |
|---|---|
| Lowest since issue | 1.365 € |
| Spread | 0.01 € |
| Spread % | 0.30% |
- Stock Market
- Certificates
- T7CNB Certificat
- Quotes MINI FUTURE SHORT - FTSE MIB
