MINI FUTURE SHORT - FASTNED | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 1.4 EUR | -1.41% |
|
| Current month | -2.80% | ||
| 1 month | -2.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.51 € | 1.5 € | 1.42 € | 1.39 € |
| Volume | 15 | 24 | 21 | 17 |
| Change | +3.42% | -0.66% | -5.33% | -2.11% |
| Opening | 1.48 | 1.53 | 1.51 | 1.43 |
| High | 1.53 | 1.54 | 1.51 | 1.47 |
| Low | 1.47 | 1.50 | 1.42 | 1.39 |
Performance
| 1 week | -7.33% | ||
| Current month | -2.80% | ||
| 1 month | -2.80% | ||
| 3 months | +10.32% | ||
| 6 months | -1.42% | ||
| Current year | +2.21% | ||
| 1 year | -23.20% |
Highs and lows
1 week
1.39
1.54
1 month
1.341.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc6f46aa92272bccd095ace3029.ujpQtSa5mWNXUkyM7H0UeLEIDDlETtxnnR70LaEPLtE.-14z0nOJ9TlhEXX4hwsgAOlROXUKB7QuyCuhdJJNF4TZayrAEPf4MmU5Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:19 | 1.39 | 1 | 17 |
| 11:28:18 | 1.44 | 1 | 16 |
| 11:23:17 | 1.45 | 1 | 15 |
| 10:48:13 | 1.46 | 1 | 14 |
| 10:18:09 | 1.47 | 1 | 13 |
| 10:03:07 | 1.46 | 1 | 12 |
| 09:53:06 | 1.47 | 1 | 11 |
| 09:48:05 | 1.45 | 1 | 10 |
| 08:42:56 | 1.46 | 1 | 9 |
| 08:27:54 | 1.45 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FASTNED |
| Issuer | |
| V2FCB | |
| ISIN | NLBNPNL1BIC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.69 € |
|---|---|
| Lowest since issue | 0.9 € |
- Stock Market
- Certificates
- V2FCB Certificat
- Quotes MINI FUTURE SHORT - FASTNED
