MINI FUTURE SHORT - EUR/USD | Market Closed - Euronext Paris 12:30:01 2024-05-29 EDT | ||
| 21.23 EUR | +3.24% |
|
| Current month | -7.19% | ||
| 1 month | -5.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 21.134 € | 20.777 € | 20.719 € | 20.566 € | 21.23 € |
| Volume | 123 | 103 | 120 | 121 | 125 |
| Change | +0.83% | -1.69% | -0.28% | -0.74% | +3.24% |
| Opening | 21.14 | 21.15 | 20.87 | 20.54 | 20.87 |
| High | 21.24 | 21.18 | 20.91 | 20.72 | 21.27 |
| Low | 20.75 | 20.78 | 20.68 | 20.41 | 20.75 |
Performance
| 1 week | +1.36% | ||
| Current month | -7.19% | ||
| 1 month | -5.24% | ||
| 3 months | -2.84% | ||
| 6 months | +3.93% | ||
| Current year | +9.88% | ||
| 1 year | -12.37% | ||
| 3 years | +79.00% | ||
| 5 years | -10.73% | ||
| 10 years | +265.70% |
Highs and lows
1 week
20.41
21.27
1 month
20.4122.92
3 years
11.5339.50
5 years
11.5239.50
10 years
4.9939.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b275764ff86.a5XtqcswQowD_FGwb1VHLd59I3LSbggt6Q2YsSyc1lE.DtCh2Khdc9lPigfpGi0AQrIHbTX_X2NX2iD_hHionzY8wt2EuF511XG4Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:06 | 21.25 | 1 | 116 |
| 11:40:05 | 21.24 | 1 | 115 |
| 11:35:04 | 21.26 | 1 | 114 |
| 11:30:03 | 21.23 | 1 | 113 |
| 11:25:02 | 21.21 | 1 | 112 |
| 11:20:01 | 21.24 | 1 | 111 |
| 11:15:00 | 21.23 | 1 | 110 |
| 11:10:00 | 21.22 | 1 | 109 |
| 11:04:59 | 21.21 | 1 | 108 |
| 10:59:58 | 21.22 | 1 | 107 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUR / USD |
| Issuer | 
BNP Paribas
|
| 3143N | |
| ISIN | NL0006215667 |
| Date issued | 2008-03-04 |
| Strike | 1.311 $ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.5 € |
|---|---|
| Lowest since issue | 3.04 € |
- Stock Market
- Certificates
- 3143N Certificat
- Quotes MINI FUTURE SHORT - EUR/USD
