MINI FUTURE SHORT - ELIA GROUP | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 1.62 EUR | +8.00% |
|
| Current month | -44.80% | ||
| 1 month | -42.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.83 € | 1.54 € | 1.5 € | 1.62 € |
| Volume | 57 | 64 | 45 | 67 |
| Change | -5.18% | -15.85% | -2.60% | +8.00% |
| Opening | 1.94 | 1.82 | 1.55 | 1.54 |
| High | 1.94 | 1.82 | 1.59 | 1.63 |
| Low | 1.81 | 1.53 | 1.46 | 1.43 |
Performance
| 1 week | -16.06% | ||
| Current month | -44.80% | ||
| 1 month | -42.65% |
Highs and lows
1 week
1.43
2.01
1 month
1.433.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0b675470.KF3ZE3v6lbGT6KbYat4gj55XjQE_aHFH-FxPNJtG7nE.XTiBVSu12tfGrc2MLZdNw-tm4ndRXS4fyAwQWNEjlwBqEphKVpjix6e8ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:15 | 1.62 | 1 | 64 |
| 11:30:13 | 1.61 | 1 | 63 |
| 11:20:10 | 1.62 | 1 | 62 |
| 11:05:07 | 1.61 | 1 | 61 |
| 11:00:06 | 1.62 | 1 | 60 |
| 10:55:05 | 1.61 | 1 | 59 |
| 10:50:04 | 1.63 | 1 | 58 |
| 10:40:02 | 1.61 | 1 | 57 |
| 10:35:01 | 1.6 | 1 | 56 |
| 10:30:00 | 1.59 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ELIA GROUP |
| Issuer | |
| PM5NB | |
| ISIN | NLBNPNL2OSR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.995 € |
|---|---|
| Lowest since issue | 1.43 € |
- Stock Market
- Certificates
- PM5NB Certificat
- Quotes MINI FUTURE SHORT - ELIA GROUP