Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
5.775 EUR | +3.59% |
|
Current month | +5.67% | ||
1 month | +17.62% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 5.665 € | 5.525 € | 5.575 € | 5.775 € |
Volume | 64 | 78 | 61 | 80 |
Change | +3.47% | -2.47% | +0.90% | +3.59% |
Opening | 5.45 | 5.62 | 5.55 | 5.53 |
High | 5.72 | 5.67 | 5.60 | 5.79 |
Low | 5.40 | 5.39 | 5.45 | 5.53 |
Performance
1 week | +6.65% | ||
Current month | +5.67% | ||
1 month | +17.62% | ||
3 months | +8.25% |
Highs and lows
![Extreme 5.39](/images/extremecours_fleche.png)
![Extreme 4.46](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:14 | 5.775 | 1 | 80 |
11:40:13 | 5.765 | 1 | 79 |
11:30:11 | 5.745 | 1 | 78 |
11:25:11 | 5.72 | 1 | 77 |
11:20:10 | 5.71 | 1 | 76 |
11:15:09 | 5.72 | 1 | 75 |
11:05:08 | 5.73 | 1 | 74 |
10:55:06 | 5.72 | 1 | 73 |
10:50:05 | 5.71 | 1 | 72 |
10:35:03 | 5.73 | 1 | 71 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ELIA GROUP NV/SA |
Issuer | ![]() |
GR6MB | |
ISIN | NLBNPNL2M9Z1 |
Date issued | 2024-01-16 |
Strike | 147.5 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.98 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.005 € |
---|---|
Lowest since issue | 3.29 € |
- Stock Market
- Certificates
- GR6MB Certificat
- Quotes MINI FUTURE SHORT - ELIA GROUP