Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
3.065 EUR | +1.32% |
1 month | -10.77% | ||
3 months | +33.84% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.855 € | 2.865 € | 3.025 € | 3.065 € |
Volume | 64 | 60 | 54 | 72 |
Change | +4.96% | +0.35% | +5.58% | +1.32% |
Opening | 2.74 | 3.03 | 3.08 | 3.10 |
High | 2.99 | 3.11 | 3.08 | 3.10 |
Low | 2.72 | 2.85 | 2.94 | 2.97 |
Performance
1 week | +16.32% | ||
1 month | -10.77% | ||
3 months | +33.84% | ||
6 months | +33.26% | ||
Current year | +30.43% | ||
1 year | -1.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:59 | 3.025 | 1 | 66 |
11:43:58 | 3.015 | 1 | 65 |
11:38:57 | 3.025 | 1 | 64 |
11:33:57 | 3.035 | 1 | 63 |
11:28:56 | 3.025 | 1 | 62 |
11:23:55 | 3.045 | 1 | 61 |
11:18:55 | 3.035 | 1 | 60 |
11:13:54 | 3.025 | 1 | 59 |
11:08:53 | 3.035 | 1 | 58 |
11:03:53 | 3.005 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ELECTRONIC ARTS |
Issuer | |
V5IDB | |
ISIN | NLBNPNL1EPV8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.785 € |
---|---|
Lowest since issue | 1.455 € |
- Stock Market
- Certificates
- V5IDB Certificat
- Quotes MINI FUTURE SHORT - ELECTRONIC ARTS