Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
1.49 EUR | -6.88% |
Current month | -9.94% | ||
1 month | +10.27% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 1.6 € | 1.45 € | 1.6 € | 1.45 € |
Volume | 64 | 80 | 88 | 75 |
Change | +0.63% | -9.38% | +10.34% | -9.38% |
Opening | 1.51 | 1.55 | 1.52 | 1.50 |
High | 1.61 | 1.57 | 1.69 | 1.64 |
Low | 1.44 | 1.36 | 1.47 | 1.43 |
Performance
1 week | -5.23% | ||
Current month | -9.94% | ||
1 month | +10.27% | ||
3 months | -11.31% | ||
6 months | -20.33% | ||
Current year | -34.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:16 | 1.45 | 1 | 75 |
11:25:14 | 1.425 | 1 | 74 |
11:15:12 | 1.435 | 1 | 73 |
11:10:11 | 1.465 | 1 | 72 |
11:00:10 | 1.435 | 1 | 71 |
10:50:08 | 1.445 | 1 | 70 |
10:45:08 | 1.455 | 1 | 69 |
10:35:06 | 1.465 | 1 | 68 |
10:30:05 | 1.475 | 1 | 67 |
10:25:04 | 1.465 | 1 | 66 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | EON SE |
Issuer | BNP Paribas |
AO9MB | |
ISIN | FRBNPP068ZJ7 |
Date issued | 2023-12-08 |
Strike | 13.81 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.96 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.725 € |
---|---|
Lowest since issue | 0.88 € |
- Stock Market
- Certificates
- AO9MB Certificat
- Quotes MINI FUTURE SHORT - E.ON