MINI FUTURE SHORT - DJ INDUSTRIAL | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 2.672 EUR | -2.55% |
|
| 1 month | -5.54% | ||
| 3 months | +34.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.013 € | 2.409 € | 2.742 € | 2.679 € |
| Volume | 118 | 114 | 120 | 114 |
| Change | +8.93% | +19.67% | +13.82% | -2.30% |
| Opening | 1.84 | 2.22 | 2.77 | 2.73 |
| High | 2.03 | 2.44 | 2.81 | 2.78 |
| Low | 1.80 | 2.18 | 2.69 | 2.59 |
Performance
| 1 week | +51.53% | ||
| 1 month | -5.54% | ||
| 3 months | +34.35% | ||
| 6 months | -44.81% | ||
| Current year | -13.52% | ||
| 1 year | -64.66% |
Highs and lows
1 week
1.80
2.81
1 month
0.932.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e88.4zW0Rc6Yi0VevEx4EBrEUWou18jsrdgD20RdxTGrNHg.snfGNPv8znQH1iNOcVG8CB9q44-z9KpcnBMejHD4BSuPfoIL49LPFm-RFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:26 | 2.679 | 1 | 114 |
| 11:43:25 | 2.675 | 1 | 113 |
| 11:38:24 | 2.69 | 1 | 112 |
| 11:33:24 | 2.687 | 1 | 111 |
| 11:28:23 | 2.679 | 1 | 110 |
| 11:23:22 | 2.693 | 1 | 109 |
| 11:18:22 | 2.683 | 1 | 108 |
| 11:13:21 | 2.68 | 1 | 107 |
| 11:08:20 | 2.699 | 1 | 106 |
| 11:03:20 | 2.705 | 1 | 105 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DOW JONES INDUSTRIAL |
| Issuer | 
BNP Paribas
|
| W5IEB | |
| ISIN | NLBNPNL1KVF6 |
| Date issued | 2022-01-04 |
| Strike | 41,068 PTS |
| Maturity | Unlimited |
| Parity | 1000 : 1 |
| Emission price | 4.98 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.44 € |
|---|---|
| Lowest since issue | 0.926 € |
- Stock Market
- Certificates
- W5IEB Certificat
- Quotes MINI FUTURE SHORT - DJ INDUSTRIAL
