MINI FUTURE SHORT - DEUTSCHE BANK | Real-time Euronext Paris 06:52:32 2024-07-03 EDT | ||
| 6.195 EUR | -8.36% |
|
| Current month | -4.65% | ||
| 1 month | +0.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 7.19 € | 7.09 € | 6.555 € | 6.76 € | 6.195 € |
| Volume | 91 | 86 | 81 | 82 | 50 |
| Change | -1.37% | -1.39% | -7.55% | +3.13% | -8.36% |
| Opening | 7.26 | 7.02 | 6.67 | 6.59 | 6.665 |
| High | 7.30 | 7.11 | 6.82 | 6.77 | 6.675 |
| Low | 7.07 | 6.85 | 6.52 | 6.53 | 6.125 |
Performance
| 1 week | -7.27% | ||
| Current month | -4.65% | ||
| 1 month | +0.30% |
Highs and lows
1 week
6.13
7.30
1 month
6.137.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd340a.Jf-7Ja37mp4-VGs6lCOpQSMcULU3UyGAOxngwkhCM8g.V5OCfMOpzuZLDAFx13Oac1RUNYVHPhG2Tm6zs381UZtOudZSyZHMzF0aKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:32 | 6.195 | 1 | 50 |
| 06:47:32 | 6.215 | 1 | 49 |
| 06:37:31 | 6.225 | 1 | 48 |
| 06:32:30 | 6.235 | 1 | 47 |
| 06:27:29 | 6.245 | 1 | 46 |
| 06:22:29 | 6.235 | 1 | 45 |
| 06:17:28 | 6.245 | 1 | 44 |
| 06:12:28 | 6.265 | 1 | 43 |
| 06:07:27 | 6.285 | 1 | 42 |
| 06:02:27 | 6.275 | 1 | 41 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DEUTSCHE BANK AG |
| Issuer | 
BNP Paribas
|
| X93OB | |
| ISIN | NLBNPNL2R4B8 |
| Date issued | 2024-04-29 |
| Strike | 21.91 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5.54 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.845 € |
|---|---|
| Lowest since issue | 6.125 € |
| Spread | 0.01 € |
| Spread % | 0.16% |
- Stock Market
- Certificates
- X93OB Certificat
- Quotes MINI FUTURE SHORT - DEUTSCHE BANK
