Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
4.22 EUR | -1.40% |
Current month | -8.26% | ||
1 month | -13.97% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 4.22 € | 4.29 € | 4.28 € | 4.22 € |
Volume | 77 | 88 | 84 | 84 |
Change | +0.48% | +1.66% | -0.23% | -1.40% |
Opening | 4.15 | 4.16 | 4.34 | 4.24 |
High | 4.40 | 4.36 | 4.34 | 4.36 |
Low | 4.07 | 4.03 | 4.07 | 4.10 |
Performance
1 week | +0.48% | ||
Current month | -8.26% | ||
1 month | -13.97% | ||
3 months | -30.31% | ||
6 months | -27.43% | ||
Current year | -27.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:33 | 4.22 | 1 | 84 |
11:39:31 | 4.21 | 1 | 83 |
11:29:30 | 4.17 | 1 | 82 |
11:24:29 | 4.19 | 1 | 81 |
11:14:28 | 4.18 | 1 | 80 |
11:09:27 | 4.19 | 1 | 79 |
10:59:25 | 4.21 | 1 | 78 |
10:54:24 | 4.2 | 1 | 77 |
10:49:24 | 4.22 | 1 | 76 |
10:44:23 | 4.21 | 1 | 75 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | DEUTSCHE TELEKOM AG |
Issuer | BNP Paribas |
X64MB | |
ISIN | NLBNPNL2KU59 |
Date issued | 2023-11-28 |
Strike | 26.82 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5.5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.16 € |
---|---|
Lowest since issue | 4.03 € |
- Stock Market
- Certificates
- X64MB Certificat
- Quotes MINI FUTURE SHORT - DEUTSCHE TELEKOM