Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
7.619 EUR | +0.99% |
Current month | -12.65% | ||
1 month | -12.65% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 7.222 € | 7.577 € | 7.544 € | 7.574 € |
Volume | 25 | 123 | 400 | 117 |
Change | +3.26% | +4.92% | -0.44% | +0.40% |
Opening | 7.02 | 7.36 | 7.76 | 7.58 |
High | 7.29 | 7.69 | 7.77 | 7.70 |
Low | 6.88 | 7.30 | 7.53 | 7.50 |
Performance
1 week | +5.41% | ||
Current month | -12.65% | ||
1 month | -12.65% | ||
3 months | -16.95% | ||
6 months | -36.64% | ||
Current year | -30.76% | ||
1 year | -41.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:20 | 7.574 | 1 | 117 |
11:43:19 | 7.587 | 1 | 116 |
11:38:18 | 7.588 | 1 | 115 |
11:33:18 | 7.615 | 1 | 114 |
11:28:17 | 7.617 | 1 | 113 |
11:23:16 | 7.607 | 1 | 112 |
11:18:16 | 7.599 | 1 | 111 |
11:13:15 | 7.613 | 1 | 110 |
11:08:14 | 7.63 | 1 | 109 |
11:03:14 | 7.631 | 1 | 108 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - DAX |
Issuer | |
A9TDB | |
ISIN | NLBNPNL1HC32 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 20.56 € |
---|---|
Lowest since issue | 6.791 € |
- Stock Market
- Certificates
- A9TDB Certificat
- Quotes MINI FUTURE SHORT - DAX