MINI FUTURE SHORT - DANONE | Real-time Euronext Paris 06:13:42 2024-06-03 EDT | ||
| 0.495 EUR | -10.81% |
|
| 1 month | -30.19% | ||
| 3 months | -28.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.585 € | 0.605 € | 0.565 € | 0.555 € | 0.495 € |
| Volume | 35 | 36 | 34 | 49 | 20 |
| Change | +11.43% | +3.42% | -6.61% | -1.77% | -10.81% |
| Opening | 0.53 | 0.59 | 0.63 | 0.56 | 0.5 |
| High | 0.59 | 0.61 | 0.64 | 0.57 | 0.525 |
| Low | 0.51 | 0.55 | 0.56 | 0.49 | 0.485 |
Performance
| 1 week | +1.83% | ||
| 1 month | -30.19% | ||
| 3 months | -28.39% |
Highs and lows
1 week
0.49
0.64
1 month
0.440.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26041f24.xyHTV276U6B0ZGPq8BrGTNr6TvSk1vGw25kiwXFesBw.l26YEFmyAcgQHA-9pEqiB5XOJazhgafWouBTkxAL-iSoS4cQWMkAyy1UVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:42 | 0.495 | 1 | 20 |
| 05:13:33 | 0.505 | 1 | 19 |
| 04:58:31 | 0.495 | 1 | 18 |
| 04:48:29 | 0.485 | 1 | 17 |
| 04:43:28 | 0.495 | 1 | 16 |
| 04:33:27 | 0.485 | 1 | 15 |
| 04:23:25 | 0.505 | 1 | 14 |
| 04:18:25 | 0.495 | 1 | 13 |
| 04:13:24 | 0.505 | 1 | 12 |
| 04:03:22 | 0.515 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - DANONE |
| Issuer | |
| W90NB | |
| ISIN | FRBNPP06IPU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.98 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- W90NB Certificat
- Quotes MINI FUTURE SHORT - DANONE
