MINI FUTURE SHORT - DANONE | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 1.015 EUR | +10.93% |
|
| Current month | +3.05% | ||
| 1 month | +7.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.965 € | 0.945 € | 0.89 € | 0.915 € | 1.015 € |
| Volume | 42 | 48 | 34 | 34 | 62 |
| Change | +8.43% | -2.07% | -5.82% | +2.81% | +10.93% |
| Opening | 0.97 | 0.95 | 0.91 | 0.89 | 0.89 |
| High | 0.97 | 0.97 | 0.92 | 0.92 | 1.015 |
| Low | 0.90 | 0.90 | 0.87 | 0.88 | 0.89 |
Performance
| 1 week | +14.04% | ||
| Current month | +3.05% | ||
| 1 month | +7.41% | ||
| 3 months | -13.62% | ||
| 6 months | -19.76% | ||
| Current year | -17.14% | ||
| 1 year | -41.16% |
Highs and lows
1 week
0.87
1.02
1 month
0.861.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
286a0ff5116.ypMrHMMoBDheU6150k4Jbr66f-S1-X9Z9huzO0KjWUU.g8lEbrAaPA80PeBJl386Io_xJtzjj01uhE_SWHL3NTad_FIvsWpUfTYZzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:52 | 1.015 | 1 | 57 |
| 11:39:52 | 1.005 | 1 | 56 |
| 11:29:50 | 0.985 | 1 | 55 |
| 11:19:48 | 0.995 | 1 | 54 |
| 11:09:47 | 1.005 | 1 | 53 |
| 11:04:46 | 0.995 | 1 | 52 |
| 10:59:45 | 1.005 | 1 | 51 |
| 10:39:42 | 1.015 | 1 | 50 |
| 10:34:41 | 0.995 | 1 | 49 |
| 10:24:40 | 0.985 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - DANONE |
| Issuer | |
| IZ5KB | |
| ISIN | FRBNPP05KTT9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.025 € |
|---|---|
| Lowest since issue | 0.795 € |
- Stock Market
- Certificates
- IZ5KB Certificat
- Quotes MINI FUTURE SHORT - DANONE
