Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
1.35 EUR | -1.46% |
Current month | +10.66% | ||
1 month | +10.66% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.32 € | 1.37 € | 1.37 € | 1.35 € |
Volume | 32 | 37 | 37 | 20 |
Change | -.--% | +3.79% | -.--% | -1.46% |
Opening | 1.32 | 1.33 | 1.39 | 1.37 |
High | 1.32 | 1.38 | 1.40 | 1.37 |
Low | 1.28 | 1.31 | 1.32 | 1.34 |
Performance
1 week | +2.27% | ||
Current month | +10.66% | ||
1 month | +10.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:50 | 1.35 | 1 | 20 |
10:38:42 | 1.345 | 1 | 19 |
10:33:42 | 1.355 | 1 | 18 |
10:08:38 | 1.345 | 1 | 17 |
10:03:38 | 1.335 | 1 | 16 |
09:58:37 | 1.34 | 1 | 15 |
08:33:26 | 1.335 | 1 | 14 |
08:28:25 | 1.35 | 1 | 13 |
08:08:23 | 1.345 | 1 | 12 |
07:23:17 | 1.355 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - DAIMLER TRUCK HOLDING |
Issuer | |
R5BOB | |
ISIN | FRBNPP06LVJ2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.435 € |
---|---|
Lowest since issue | 0.68 € |
- Stock Market
- Certificates
- R5BOB Certificat
- Quotes MINI FUTURE SHORT - DAIMLER TRUCK HOLDING