MINI FUTURE SHORT - D`IETEREN GROUP | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 5.86 EUR | +6.16% |
|
| 1 month | +6.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.42 € | 5.64 € | 5.52 € | 5.86 € |
| Volume | 67 | 66 | 66 | 87 |
| Change | -0.37% | +4.06% | -2.13% | +6.16% |
| Opening | 5.49 | 5.47 | 5.90 | 5.49 |
| High | 5.49 | 5.68 | 6.03 | 5.88 |
| Low | 5.19 | 5.36 | 5.30 | 5.41 |
Performance
| 1 week | +5.97% | ||
| 1 month | +6.16% |
Highs and lows
1 week
5.19
6.03
1 month
3.696.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eda3.hDe7OxXsiVCYw1IbQnL0Bei03JBitxv7yQ-hPLDCCY0.8gfTVk3e5gH1shZfBj-DMbrTj-oAwGiemluWY8OpZcTVB_9tRKXtO9WAMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:49 | 5.82 | 1 | 83 |
| 11:38:48 | 5.83 | 1 | 82 |
| 11:28:47 | 5.695 | 1 | 81 |
| 11:23:46 | 5.705 | 1 | 80 |
| 11:18:45 | 5.695 | 1 | 79 |
| 11:08:44 | 5.655 | 1 | 78 |
| 11:03:43 | 5.665 | 1 | 77 |
| 10:58:43 | 5.675 | 1 | 76 |
| 10:53:42 | 5.685 | 1 | 75 |
| 10:48:41 | 5.665 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - D`IETEREN GROUP |
| Issuer | |
| 8NDOB | |
| ISIN | FRBNPP06MFY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.055 € |
|---|---|
| Lowest since issue | 3.685 € |
- Stock Market
- Certificates
- 8NDOB Certificat
- Quotes MINI FUTURE SHORT - D`IETEREN GROUP
