MINI FUTURE SHORT - COLRUYT | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 0.88 EUR | +1.15% |
|
| 1 month | -30.40% | ||
| 3 months | -25.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.99 € | 0.92 € | 0.87 € | 0.87 € |
| Volume | 32 | 25 | 26 | 16 |
| Change | -1.00% | -7.07% | -5.43% | -.--% |
| Opening | 1.00 | 1.01 | 0.97 | 0.88 |
| High | 1.01 | 1.01 | 0.98 | 0.90 |
| Low | 0.96 | 0.92 | 0.87 | 0.87 |
Performance
| 1 week | -13.00% | ||
| 1 month | -30.40% | ||
| 3 months | -25.00% |
Highs and lows
1 week
0.87
1.01
1 month
0.871.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3682c0cb126824c20203ee5a67560.fUeK00DO151p-lu27PGMm8hqUasc-CYfU9e2L3M3KFY.KCHBkC-piPxevhDjmpXh9owcIcJtr2RnYOLjFjVBZTlPc-SkMPeNxz_Jaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:28 | 0.87 | 1 | 16 |
| 11:18:25 | 0.88 | 1 | 15 |
| 11:08:24 | 0.89 | 1 | 14 |
| 10:58:23 | 0.9 | 1 | 13 |
| 10:28:19 | 0.89 | 1 | 12 |
| 07:02:52 | 0.88 | 1 | 11 |
| 06:52:51 | 0.89 | 1 | 10 |
| 06:47:50 | 0.88 | 1 | 9 |
| 06:27:47 | 0.89 | 1 | 8 |
| 06:22:47 | 0.9 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - COLRUYT |
| Issuer | |
| NN6MB | |
| ISIN | NLBNPNL2M668 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.72 € |
|---|---|
| Lowest since issue | 0.87 € |
- Stock Market
- Certificates
- NN6MB Certificat
- Quotes MINI FUTURE SHORT - COLRUYT
