MINI FUTURE SHORT - CNH INDUSTRIAL | Market Closed - Borsa Italiana 16:04:59 2024-06-07 EDT | ||
| 3.72 EUR | -0.27% |
|
| Current month | +8.00% | ||
| 1 month | +38.21% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.74 € | 3.72 € | 3.73 € | 3.78 € |
| Volume | 76 | 63 | 64 | 46 |
| Change | +3.60% | -0.53% | +0.27% | +1.34% |
| Opening | 3.68 | 3.79 | 3.76 | 3.74 |
| High | 3.85 | 3.88 | 3.80 | 3.90 |
| Low | 3.64 | 3.72 | 3.64 | 3.73 |
Performance
| 1 week | +8.00% | ||
| Current month | +8.00% | ||
| 1 month | +38.21% | ||
| 3 months | +38.46% | ||
| Current year | +60.85% |
Highs and lows
1 week
3.53
3.90
1 month
2.273.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cabd978072.yqAv6TcK1OBJOSj7HOLTgt5yZdWNCjk8RR9bWp0_ndI.nudfsHRhpaoCfHuzeruH4IsbCq28bXFLI3V2MtBv0aSI4USuen29qBxMTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:41 | 3.78 | 1 | 47 |
| 11:45:40 | 3.77 | 1 | 46 |
| 11:35:38 | 3.76 | 1 | 45 |
| 11:25:36 | 3.77 | 1 | 44 |
| 11:15:34 | 3.76 | 1 | 43 |
| 11:10:33 | 3.78 | 1 | 42 |
| 11:05:31 | 3.76 | 1 | 41 |
| 11:00:30 | 3.74 | 1 | 40 |
| 10:55:29 | 3.76 | 1 | 39 |
| 10:50:28 | 3.74 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CNH INDUSTRIAL |
| Issuer | |
| P1XTX5 | |
| ISIN | NLBNPIT1XTX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.9 € |
|---|---|
| Lowest since issue | 1.449 € |
- Stock Market
- Certificates
- P1XTX5 Certificat
- Quotes MINI FUTURE SHORT - CNH INDUSTRIAL
