MINI FUTURE SHORT - CITIGROUP | Real-time Euronext Paris 06:19:00 2024-06-03 EDT | ||
| 2.395 EUR | -3.85% |
|
| 1 month | -2.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.197 € | 2.481 € | 2.434 € | 2.491 € | 2.395 € |
| Volume | 104 | 105 | 99 | 105 | 39 |
| Change | +5.27% | +12.93% | -1.89% | +2.34% | -3.85% |
| Opening | 2.07 | 2.43 | 2.58 | 2.51 | 2.41 |
| High | 2.23 | 2.58 | 2.58 | 2.52 | 2.441 |
| Low | 2.07 | 2.42 | 2.38 | 2.39 | 2.394 |
Performance
| 1 week | +18.11% | ||
| 1 month | -2.31% |
Highs and lows
1 week
2.07
2.58
1 month
1.892.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3e4969e00f7d6df63fb457bf021.myqmgNXjK9pXGV8Hwkk7sa16rHEckuLXo0ahrt5CKpM.ohLE1eeTWI45bjBOkBF468hN6UFXoL2FyRKWmLIDXunJfOvBoY1ErmBsPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:00 | 2.395 | 1 | 39 |
| 06:13:59 | 2.397 | 1 | 38 |
| 06:08:58 | 2.401 | 1 | 37 |
| 06:03:57 | 2.397 | 1 | 36 |
| 05:53:56 | 2.396 | 1 | 35 |
| 05:48:55 | 2.397 | 1 | 34 |
| 05:28:52 | 2.396 | 1 | 33 |
| 05:08:49 | 2.395 | 1 | 32 |
| 05:03:48 | 2.396 | 1 | 31 |
| 04:53:47 | 2.394 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CITIGROUP |
| Issuer | |
| G05NB | |
| ISIN | NLBNPNL2P6F6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.544 € |
|---|---|
| Lowest since issue | 1.894 € |
- Stock Market
- Certificates
- G05NB Certificat
- Quotes MINI FUTURE SHORT - CITIGROUP
