Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
1.03 EUR | +4.04% |
Current month | +7.29% | ||
1 month | -1.90% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.94 € | 0.93 € | 0.99 € | 1.03 € |
Volume | 29 | 21 | 23 | 14 |
Change | +2.17% | -1.06% | +6.45% | +4.04% |
Opening | 0.91 | 0.93 | 0.94 | 0.98 |
High | 0.94 | 0.96 | 0.99 | 1.03 |
Low | 0.89 | 0.91 | 0.93 | 0.97 |
Performance
1 week | +6.19% | ||
Current month | +7.29% | ||
1 month | -1.90% | ||
3 months | -19.22% | ||
6 months | -4.63% | ||
Current year | +1.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:23 | 1.03 | 1 | 14 |
11:39:22 | 1.02 | 1 | 13 |
09:59:06 | 1.01 | 1 | 12 |
08:33:53 | 1 | 1 | 11 |
08:28:52 | 1.01 | 1 | 10 |
07:38:45 | 1 | 1 | 9 |
07:08:40 | 1.01 | 1 | 8 |
06:48:37 | 1 | 1 | 7 |
05:58:29 | 1.01 | 1 | 6 |
05:38:26 | 1 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BRUNEL INTERNATIONAL |
Issuer | |
R87LB | |
ISIN | NLBNPNL2G5M5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.29 € |
---|---|
Lowest since issue | 0.51 € |
- Stock Market
- Certificates
- R87LB Certificat
- Quotes MINI FUTURE SHORT - BRUNEL INTERNATIONAL