Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.561 EUR | -0.18% |
1 month | +8.32% | ||
3 months | +0.18% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.548 € | 0.569 € | 0.562 € | 0.56 € |
Volume | 34 | 41 | 32 | 31 |
Change | -0.90% | +3.83% | -1.23% | -0.36% |
Opening | 0.55 | 0.55 | 0.57 | 0.56 |
High | 0.55 | 0.57 | 0.57 | 0.56 |
Low | 0.54 | 0.54 | 0.56 | 0.56 |
Performance
1 week | -1.23% | ||
1 month | +8.32% | ||
3 months | +0.18% | ||
6 months | +69.18% | ||
Current year | +78.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:29 | 0.56 | 1 | 31 |
11:43:28 | 0.562 | 1 | 30 |
11:38:28 | 0.56 | 1 | 29 |
11:18:25 | 0.559 | 1 | 28 |
11:08:24 | 0.56 | 1 | 27 |
11:03:23 | 0.561 | 1 | 26 |
10:33:19 | 0.562 | 1 | 25 |
10:13:17 | 0.561 | 1 | 24 |
10:03:15 | 0.559 | 1 | 23 |
09:58:15 | 0.561 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BPOST |
Issuer | |
R3LMB | |
ISIN | NLBNPNL2ILY0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.635 € |
---|---|
Lowest since issue | 0.189 € |
- Stock Market
- Certificates
- R3LMB Certificat
- Quotes MINI FUTURE SHORT - BPOST