Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
0.497 EUR | -0.20% |
1 month | +9.98% | ||
3 months | +0.81% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.482 € | 0.503 € | 0.498 € | 0.496 € |
Volume | 29 | 36 | 32 | 31 |
Change | -1.03% | +4.36% | -0.99% | -0.40% |
Opening | 0.49 | 0.48 | 0.51 | 0.50 |
High | 0.49 | 0.50 | 0.51 | 0.50 |
Low | 0.48 | 0.48 | 0.50 | 0.49 |
Performance
1 week | -1.00% | ||
1 month | +9.98% | ||
3 months | +0.81% | ||
6 months | +85.77% | ||
Current year | +100.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:28 | 0.496 | 1 | 31 |
11:43:28 | 0.498 | 1 | 30 |
11:38:27 | 0.496 | 1 | 29 |
11:18:24 | 0.495 | 1 | 28 |
11:08:23 | 0.496 | 1 | 27 |
11:03:22 | 0.497 | 1 | 26 |
10:33:18 | 0.498 | 1 | 25 |
10:13:16 | 0.497 | 1 | 24 |
10:03:15 | 0.495 | 1 | 23 |
09:58:14 | 0.497 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BPOST |
Issuer | |
IN8LB | |
ISIN | NLBNPNL2GJP6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.569 € |
---|---|
Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- IN8LB Certificat
- Quotes MINI FUTURE SHORT - BPOST