MINI FUTURE SHORT - BOOKING HOLDINGS | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 7.925 EUR | +2.19% |
|
| Current month | -21.66% | ||
| 1 month | -21.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.425 € | 7.645 € | 7.755 € | 7.955 € |
| Volume | 75 | 83 | 68 | 70 |
| Change | +2.20% | +2.96% | +1.44% | +2.58% |
| Opening | 7.22 | 7.57 | 8.24 | 7.88 |
| High | 7.51 | 7.80 | 8.24 | 7.96 |
| Low | 7.00 | 7.46 | 7.75 | 7.52 |
Performance
| 1 week | +10.10% | ||
| Current month | -21.66% | ||
| 1 month | -21.66% | ||
| 3 months | -20.17% |
Highs and lows
1 week
7.00
8.24
1 month
6.5711.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2713423af86e4a84f09aab32bdceec9.f4AzYslY1L0-SQyk78utc1j0xyvQdxtLEsZ2gdh1caI.Mc1ZG6AamohuC2rDh4nfARGAtEmyJUMxXpQxxL8nCJBJ9GIDkG7j-EooXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:37 | 7.955 | 1 | 70 |
| 11:43:36 | 7.945 | 1 | 69 |
| 11:38:36 | 7.905 | 1 | 68 |
| 11:33:35 | 7.895 | 1 | 67 |
| 11:28:34 | 7.935 | 1 | 66 |
| 11:23:34 | 7.925 | 1 | 65 |
| 11:18:33 | 7.915 | 1 | 64 |
| 11:13:32 | 7.835 | 1 | 63 |
| 11:08:32 | 7.895 | 1 | 62 |
| 11:03:31 | 7.955 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BOOKING HOLDINGS |
| Issuer | |
| NY3NB | |
| ISIN | NLBNPNL2NBE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.2 € |
|---|---|
| Lowest since issue | 6.39 € |
- Stock Market
- Certificates
- NY3NB Certificat
- Quotes MINI FUTURE SHORT - BOOKING HOLDINGS
