MINI FUTURE SHORT - BOEING CO. Stock MINI FUTURE SHORT - BOEING CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - BOEING CO.

Certificat

15TDB

NL0013365208

Real-time Euronext Paris 08:39:54 2024-06-05 EDT
29 EUR -0.61% Intraday chart for MINI FUTURE SHORT - BOEING CO.
Current month-3.76%
1 month-2.51%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - BOEING CO.(15TDB) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 30.379 € 30.314 € 29.434 € 29.174 € 29 €
Volume 114 120 112 120 62
Change -0.14% -0.21% -2.90% -0.88% -0.61%
Opening 30.70 30.59 29.96 29.25 28.94
High 30.73 30.59 30.13 29.43 29.01
Low 30.27 30.21 29.29 29.08 28.92

Performance

1 week-3.29%
Current month-3.76%
1 month-2.51%
3 months+6.09%
6 months+19.37%
Current year+35.88%
1 year+12.64%
3 years+42.76%
5 years+88.52%

Highs and lows

1 week
28.92
Extreme 28.921
30.73
1 month
28.87
Extreme 28.87
30.73
3 years
20.39
Extreme 20.385
37.59
5 years
11.57
Extreme 11.565
38.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93084cd07e96f2a70a9b1272e845.mxYC6-3F4s-qSZjMDq3vmnWlW5Lw3Z2j-0gAAnZ8j_M.93pM27jx1vmSLtOeTZWJzR_AL6WZjt-Oui8xXQwy7bKuJ2akgIaSlet_3Q
DatePriceVolumeDaily volume
08:39:54 29 1 62
08:34:54 29 1 61
08:29:53 29.01 1 60
08:24:52 28.99 1 59
08:19:52 28.99 1 58
08:14:51 28.99 1 57
08:09:50 28.97 1 56
08:04:50 29 1 55
07:59:49 29 1 54
07:54:49 29 1 53

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying BOEING
IssuerLogo Issuer BNP Paribas BNP Paribas
15TDB
ISINNL0013365208
Date issued 2019-03-11
Strike 502.6 $
Maturity Unlimited
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 38.83 €
Lowest since issue 10.72 €
Spread 0.16 €
Spread %0.55%
  1. Stock Market
  2. Certificates
  3. 15TDB Certificat
  4. Quotes MINI FUTURE SHORT - BOEING CO.