MINI FUTURE SHORT - BOEING CO. Stock MINI FUTURE SHORT - BOEING CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - BOEING CO.

Certificat

1TDNB

FRBNPP06ASG7

Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT
11.86 EUR -0.50% Intraday chart for MINI FUTURE SHORT - BOEING CO.
1 month-3.44%
3 months+29.65%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - BOEING CO.(1TDNB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 11.765 € 11.905 € 11.915 € 11.805 €
Volume 64 68 71 74
Change +0.09% +1.19% +0.08% -0.92%
Opening 11.74 11.87 12.17 12.10
High 11.79 11.93 12.20 12.10
Low 11.42 11.70 11.80 11.78

Performance

1 week-0.08%
1 month-3.44%
3 months+29.65%

Highs and lows

1 week
11.42
Extreme 11.415
12.20
1 month
10.47
Extreme 10.465
12.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0fb2e6c39e614f860c7f.E7zE6SKV_KXGDaHHW2nZd3Vfs8ouOFxclJuQ49kL6mQ.VoqhvkWmr-Oqbs-JDwbgOT9o_atKfG8NrdD4t4hq2lJg5aeTTLjK1aJq0g
DatePriceVolumeDaily volume
11:48:33 11.8 1 74
11:43:32 11.82 1 73
11:38:31 11.82 1 72
11:28:30 11.8 1 71
11:23:29 11.84 1 70
11:18:29 11.84 1 69
11:13:28 11.84 1 68
11:08:27 11.86 1 67
10:58:26 11.88 1 66
10:53:25 11.9 1 65

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - BOEING CO.
Issuer
1TDNB
ISINFRBNPP06ASG7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 13.24 €
Lowest since issue 4.62 €
  1. Stock Market
  2. Certificates
  3. 1TDNB Certificat
  4. Quotes MINI FUTURE SHORT - BOEING CO.