MINI FUTURE SHORT - BEL 20 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 1.37 EUR | -0.72% |
|
| 1 month | -12.26% | ||
| 3 months | -32.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.32 € | 1.36 € | 1.38 € | 1.36 € |
| Volume | 43 | 46 | 39 | 29 |
| Change | +8.20% | +3.03% | +1.47% | -1.45% |
| Opening | 1.23 | 1.33 | 1.38 | 1.37 |
| High | 1.33 | 1.37 | 1.39 | 1.38 |
| Low | 1.21 | 1.28 | 1.32 | 1.32 |
Performance
| 1 week | +7.09% | ||
| 1 month | -12.26% | ||
| 3 months | -32.17% | ||
| 6 months | -39.96% | ||
| Current year | -28.42% |
Highs and lows
1 week
1.20
1.39
1 month
1.141.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
744312ae186e.627H0nwcLwd8AOExfUf9NBJL0dxbzSpPuDPNP0mZBNA.p1qI4BFDeWU3bat1EXG7BF4tkLU-lGwp7lD-czHgMpWTO4aCSF9EKjhpuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:15 | 1.36 | 1 | 29 |
| 11:19:13 | 1.33 | 1 | 28 |
| 11:14:12 | 1.32 | 1 | 27 |
| 10:59:10 | 1.33 | 1 | 26 |
| 10:44:09 | 1.34 | 1 | 25 |
| 10:39:08 | 1.35 | 1 | 24 |
| 10:34:07 | 1.36 | 1 | 23 |
| 10:24:06 | 1.35 | 1 | 22 |
| 10:04:03 | 1.36 | 1 | 21 |
| 09:59:03 | 1.37 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BEL 20 |
| Issuer | |
| H3KMB | |
| ISIN | NLBNPNL2I7X6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.775 € |
|---|---|
| Lowest since issue | 1.14 € |
- Stock Market
- Certificates
- H3KMB Certificat
- Quotes MINI FUTURE SHORT - BEL 20
