MINI FUTURE SHORT - BAYER | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 1.655 EUR | -0.60% |
|
| Current month | -5.73% | ||
| 1 month | -5.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.685 € | 1.765 € | 1.665 € | 1.645 € |
| Volume | 42 | 27 | 47 | 27 |
| Change | +3.06% | +4.75% | -5.67% | -1.20% |
| Opening | 1.64 | 1.70 | 1.76 | 1.66 |
| High | 1.71 | 1.77 | 1.77 | 1.68 |
| Low | 1.63 | 1.70 | 1.65 | 1.64 |
Performance
| 1 week | -3.52% | ||
| Current month | -5.73% | ||
| 1 month | -5.73% | ||
| 3 months | -1.79% | ||
| 6 months | +21.40% | ||
| Current year | +47.53% |
Highs and lows
1 week
1.63
1.77
1 month
1.431.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c59b397ad4c99bb7a50b.9KFSIuyaTnLu3nVDVRTdkAX5iCkpOJShGtiD37bq9Qc.n8AIdd2jIR2FilgHIF28yFa42V8ETPLmQJXoq4CApUqQ9Rdlvt58FNa1OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:07 | 1.645 | 1 | 27 |
| 11:04:03 | 1.635 | 1 | 26 |
| 10:39:00 | 1.645 | 1 | 25 |
| 10:33:59 | 1.655 | 1 | 24 |
| 10:18:57 | 1.645 | 1 | 23 |
| 10:03:55 | 1.655 | 1 | 22 |
| 09:58:54 | 1.66 | 1 | 21 |
| 09:53:54 | 1.655 | 1 | 20 |
| 09:43:52 | 1.645 | 1 | 19 |
| 09:38:52 | 1.655 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BAYER |
| Issuer | |
| K8YMB | |
| ISIN | FRBNPP065FS6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.975 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- K8YMB Certificat
- Quotes MINI FUTURE SHORT - BAYER
