MINI FUTURE SHORT - BASIC-FIT | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.67 EUR | -1.47% |
|
| Current month | -38.03% | ||
| 1 month | -38.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.66 € | 0.64 € | 0.77 € | 0.68 € | 0.67 € |
| Volume | 39 | 54 | 57 | 45 | 36 |
| Change | -19.51% | -3.03% | +20.31% | -11.69% | -1.47% |
| Opening | 0.84 | 0.67 | 0.67 | 0.80 | 0.67 |
| High | 0.88 | 0.72 | 0.82 | 0.80 | 0.75 |
| Low | 0.66 | 0.64 | 0.66 | 0.65 | 0.66 |
Performance
| 1 week | -19.51% | ||
| Current month | -38.03% | ||
| 1 month | -38.03% |
Highs and lows
1 week
0.64
0.88
1 month
0.621.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10d46f47534d0ece3a8202998.WIAn6LNCnHUBfco7_A3FpECNMRpOVTW8qwL7AAJosPg.AeF_p95w9hxTKoxIxWmO7hjPblcsDQbfmEmzNzMbx8gKuESJ23r5AEcamw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:16 | 0.66 | 1 | 34 |
| 11:24:14 | 0.68 | 1 | 33 |
| 11:19:13 | 0.69 | 1 | 32 |
| 10:59:11 | 0.68 | 1 | 31 |
| 10:39:08 | 0.69 | 1 | 30 |
| 10:14:05 | 0.68 | 1 | 29 |
| 10:04:04 | 0.67 | 1 | 28 |
| 09:54:02 | 0.68 | 1 | 27 |
| 09:39:00 | 0.66 | 1 | 26 |
| 09:23:58 | 0.67 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BASIC-FIT |
| Issuer | |
| XP5NB | |
| ISIN | NLBNPNL2OVZ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.355 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- XP5NB Certificat
- Quotes MINI FUTURE SHORT - BASIC-FIT
