MINI FUTURE SHORT - BARCO | Market Closed - Euronext Paris 12:30:01 2024-06-10 EDT | ||
| 1.08 EUR | +2.86% |
|
| Current month | +12.50% | ||
| 1 month | +21.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.02 € | 1.03 € | 1.04 € | 1.05 € | 1.08 € |
| Volume | 20 | 27 | 9 | 12 | 12 |
| Change | +3.03% | +0.98% | +0.97% | +0.96% | +2.86% |
| Opening | 1.00 | 1.02 | 1.03 | 1.05 | 1.065 |
| High | 1.02 | 1.04 | 1.04 | 1.05 | 1.08 |
| Low | 0.98 | 1.01 | 1.03 | 1.04 | 1.055 |
Performance
| 1 week | +9.09% | ||
| Current month | +12.50% | ||
| 1 month | +21.35% | ||
| 3 months | +47.95% |
Highs and lows
1 week
0.98
1.08
1 month
0.881.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5828c0b8e9778b34f384.E57HbaMCL3W6PleMITW2rRkIRMRfxux8jAoFL24zuC0.Ja70ANtVfSflCTLFU0fZlVpAFagMtZ4tx2BNWVx2iEtr1rY77EgZM9drOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:28 | 1.08 | 1 | 11 |
| 10:05:09 | 1.075 | 1 | 10 |
| 10:00:08 | 1.08 | 1 | 9 |
| 08:34:52 | 1.075 | 1 | 8 |
| 08:29:51 | 1.08 | 1 | 7 |
| 08:19:49 | 1.075 | 1 | 6 |
| 03:43:55 | 1.065 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BARCO |
| Issuer | |
| EA4NB | |
| ISIN | NLBNPNL2NJX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.08 € |
|---|---|
| Lowest since issue | 0.565 € |
- Stock Market
- Certificates
- EA4NB Certificat
- Quotes MINI FUTURE SHORT - BARCO
