MINI FUTURE SHORT - BANCO BPM | Real-time Borsa Italiana 04:14:10 2024-06-17 EDT | ||
| 1.625 EUR | -7.93% |
|
| Current month | +96.33% | ||
| 1 month | +57.45% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.389 € | 1.329 € | 1.468 € | 1.765 € | 1.625 € |
| Volume | 138 | 136 | 137 | 103 | 12 |
| Change | +26.62% | -4.32% | +10.46% | +20.23% | -7.93% |
| Opening | 1.15 | 1.37 | 1.34 | 1.48 | 1.655 |
| High | 1.39 | 1.37 | 1.49 | 1.77 | 1.655 |
| Low | 1.15 | 1.25 | 1.30 | 1.48 | 1.56 |
Performance
| 1 week | +70.20% | ||
| Current month | +96.33% | ||
| 1 month | +57.45% |
Highs and lows
1 week
1.04
1.77
1 month
0.781.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7223e31b10acec035.ME450HZOrY68mKCze-Km38g55dVrF2PN91e4R2FnCGM.XyZPgAYj8tjI8dfgK5DKlLEAnbg6RQb9tCXVLA0LQjIAA3H9IArq7PP9zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:10 | 1.625 | 1 | 13 |
| 04:09:10 | 1.61 | 1 | 12 |
| 03:59:08 | 1.62 | 1 | 11 |
| 03:54:07 | 1.625 | 1 | 10 |
| 03:39:05 | 1.595 | 1 | 9 |
| 03:34:04 | 1.56 | 1 | 8 |
| 03:29:03 | 1.565 | 1 | 7 |
| 03:24:02 | 1.575 | 1 | 6 |
| 03:19:02 | 1.565 | 1 | 5 |
| 03:14:01 | 1.595 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BANCO BPM |
| Issuer | |
| P219Q7 | |
| ISIN | NLBNPIT219Q7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.05 € |
|---|---|
| Lowest since issue | 0.775 € |
- Stock Market
- Certificates
- P219Q7 Certificat
- Quotes MINI FUTURE SHORT - BANCO BPM
