MINI FUTURE SHORT - BANCA GENERALI | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 7.93 EUR | -3.65% |
|
| 1 month | -29.25% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.07 € | 8.49 € | 8.23 € | 8.15 € |
| Volume | 107 | 117 | 101 | 92 |
| Change | +4.81% | +5.20% | -3.06% | -0.97% |
| Opening | 7.71 | 8.18 | 8.60 | 8.21 |
| High | 8.18 | 8.55 | 8.65 | 8.41 |
| Low | 7.63 | 7.84 | 7.90 | 7.97 |
Performance
| 1 week | +10.58% | ||
| 1 month | -29.25% |
Highs and lows
1 week
7.33
8.65
1 month
7.1111.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd19ed380817d2b00e814839.F5GkPVTw0g4XvpL1reHGOCHTXIjB7COA3alFkKmAMAc.YqHtSBe1s3lS_-ae_oK-UWyMLr2UmWXhvssgw9jRW1VOxZZJAZ2XN1Lbxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:41 | 8.15 | 1 | 93 |
| 11:48:40 | 8.14 | 1 | 92 |
| 11:38:39 | 8.15 | 1 | 91 |
| 11:28:38 | 7.98 | 1 | 90 |
| 11:23:37 | 8.02 | 1 | 89 |
| 11:18:36 | 7.98 | 1 | 88 |
| 11:08:35 | 7.97 | 1 | 87 |
| 10:58:34 | 7.99 | 1 | 86 |
| 10:53:33 | 8.05 | 1 | 85 |
| 10:48:32 | 8.02 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BANCA GENERALI |
| Issuer | |
| P219P9 | |
| ISIN | NLBNPIT219P9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.81 € |
|---|---|
| Lowest since issue | 7.11 € |
- Stock Market
- Certificates
- P219P9 Certificat
- Quotes MINI FUTURE SHORT - BANCA GENERALI
