MINI FUTURE SHORT - BAIDU ADR | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 3.205 EUR | +4.91% |
|
| Current month | +22.94% | ||
| 1 month | +22.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.905 € | 3.045 € | 3.055 € | 3.215 € |
| Volume | 69 | 65 | 54 | 67 |
| Change | +1.57% | +4.82% | +0.33% | +5.24% |
| Opening | 2.85 | 3.16 | 3.22 | 3.16 |
| High | 2.98 | 3.18 | 3.22 | 3.34 |
| Low | 2.83 | 3.05 | 3.04 | 3.13 |
Performance
| 1 week | +13.01% | ||
| Current month | +22.94% | ||
| 1 month | +22.94% |
Highs and lows
1 week
2.83
3.34
1 month
1.583.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a96428545467493dad3f0.lNR_sEr58YZlaDxXQPSG0LqrNsksgpAJ4nj33lwobCU.36Qp_Dm4i_IfXHNvMc3Xp8zARLtg8vpMoB6gnBhsNVWn5Q_BBKCftyZaUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:56 | 3.215 | 1 | 67 |
| 11:33:55 | 3.225 | 1 | 66 |
| 11:28:54 | 3.215 | 1 | 65 |
| 11:13:52 | 3.225 | 1 | 64 |
| 11:08:51 | 3.235 | 1 | 63 |
| 11:03:51 | 3.245 | 1 | 62 |
| 10:58:50 | 3.235 | 1 | 61 |
| 10:53:49 | 3.225 | 1 | 60 |
| 10:48:49 | 3.235 | 1 | 59 |
| 10:43:48 | 3.225 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BAIDU ADR |
| Issuer | |
| N9FOB | |
| ISIN | FRBNPP06NH77 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.56 € |
|---|---|
| Lowest since issue | 1.58 € |
- Stock Market
- Certificates
- N9FOB Certificat
- Quotes MINI FUTURE SHORT - BAIDU ADR
