MINI FUTURE SHORT - AURUBIS | Market Closed - Euronext Paris 12:04:17 2024-05-31 EDT | ||
| 2.415 EUR | +0.84% |
|
| Current month | -8.03% | ||
| 1 month | -8.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.395 € | 2.565 € | 2.395 € | 2.405 € |
| Volume | 57 | 75 | 69 | 64 |
| Change | -5.15% | +7.10% | -6.63% | +0.42% |
| Opening | 2.51 | 2.39 | 2.60 | 2.42 |
| High | 2.52 | 2.58 | 2.63 | 2.42 |
| Low | 2.36 | 2.36 | 2.36 | 2.24 |
Performance
| 1 week | -8.73% | ||
| Current month | -8.03% | ||
| 1 month | -8.03% | ||
| 3 months | -43.61% | ||
| 6 months | -11.09% | ||
| Current year | -15.17% |
Highs and lows
1 week
2.24
2.64
1 month
2.073.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90f9f1.JYgPnrvcjn_zEwUkMKWD_FWb4wyHoT7zPNTmOie1SKo.f7BpzMvk-Su7eDFTeO7Et2HCtHayjFWLSqGleEiECu127Evp8Ju3LotSYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:14 | 2.405 | 1 | 64 |
| 11:29:13 | 2.375 | 1 | 63 |
| 11:19:11 | 2.355 | 1 | 62 |
| 11:14:11 | 2.365 | 1 | 61 |
| 11:04:09 | 2.375 | 1 | 60 |
| 10:44:07 | 2.385 | 1 | 59 |
| 10:39:06 | 2.405 | 1 | 58 |
| 10:34:05 | 2.415 | 1 | 57 |
| 10:29:05 | 2.395 | 1 | 56 |
| 10:24:04 | 2.385 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AURUBIS |
| Issuer | |
| B9XLB | |
| ISIN | FRBNPP05RXX8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.385 € |
|---|---|
| Lowest since issue | 1.685 € |
- Stock Market
- Certificates
- B9XLB Certificat
- Quotes MINI FUTURE SHORT - AURUBIS
