MINI FUTURE SHORT - ARKEMA | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 2.23 EUR | +2.76% |
|
| Current month | -1.33% | ||
| 1 month | -1.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.19 € | 2.34 € | 2.17 € | 2.22 € |
| Volume | 58 | 78 | 68 | 54 |
| Change | +1.86% | +6.85% | -7.26% | +2.30% |
| Opening | 2.16 | 2.22 | 2.38 | 2.16 |
| High | 2.19 | 2.36 | 2.39 | 2.22 |
| Low | 2.07 | 2.13 | 2.10 | 2.01 |
Performance
| 1 week | +1.83% | ||
| Current month | -1.33% | ||
| 1 month | -1.33% | ||
| 3 months | -6.72% | ||
| 6 months | -15.59% | ||
| Current year | +34.95% | ||
| 1 year | -41.81% |
Highs and lows
1 week
2.01
2.39
1 month
1.632.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f550534de7960be026921f27d4d.Woh-dPyBE2hE023uOQ9KmxZ0mp3W2X2bwuzhu5IQ1EY.LtI9HovHfEU85QHDSEc5618e_eruuyn1qYXM0vhfhC8x5yYElft6RSa2LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:22 | 2.22 | 1 | 54 |
| 11:28:21 | 2.145 | 1 | 53 |
| 11:23:20 | 2.135 | 1 | 52 |
| 10:53:16 | 2.145 | 1 | 51 |
| 10:48:15 | 2.135 | 1 | 50 |
| 10:43:15 | 2.125 | 1 | 49 |
| 10:28:13 | 2.135 | 1 | 48 |
| 10:23:12 | 2.145 | 1 | 47 |
| 10:18:11 | 2.135 | 1 | 46 |
| 10:03:10 | 2.115 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ARKEMA |
| Issuer | |
| W7JKB | |
| ISIN | FRBNPP05CY47 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.085 € |
|---|---|
| Lowest since issue | 1.535 € |
- Stock Market
- Certificates
- W7JKB Certificat
- Quotes MINI FUTURE SHORT - ARKEMA
