MINI FUTURE SHORT - APPLE | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 3.296 EUR | +2.90% |
|
| 1 month | -32.48% | ||
| 3 months | -21.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.188 € | 3.163 € | 3.203 € | 3.287 € |
| Volume | 120 | 115 | 117 | 108 |
| Change | -4.15% | -0.78% | +1.26% | +2.62% |
| Opening | 3.27 | 3.36 | 3.37 | 3.20 |
| High | 3.29 | 3.39 | 3.39 | 3.30 |
| Low | 2.87 | 3.12 | 3.13 | 3.10 |
Performance
| 1 week | +0.40% | ||
| 1 month | -32.48% | ||
| 3 months | -21.27% | ||
| 6 months | +0.83% | ||
| Current year | +12.18% | ||
| 1 year | -18.94% |
Highs and lows
1 week
2.87
3.41
1 month
2.875.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7216.w_WzQOyY1EqqP2AbRvkMezhn4UscDW2DvFo4RRNwDJA.l5j4KoTwjXztRzJuFp9pDmA2mRolVDf01Dh_BHQ0YsjxnN4xue-aPOxwKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:35 | 3.287 | 1 | 109 |
| 11:43:34 | 3.263 | 1 | 108 |
| 11:38:34 | 3.265 | 1 | 107 |
| 11:33:33 | 3.299 | 1 | 106 |
| 11:28:32 | 3.296 | 1 | 105 |
| 11:23:32 | 3.293 | 1 | 104 |
| 11:18:31 | 3.274 | 1 | 103 |
| 11:08:30 | 3.246 | 1 | 102 |
| 11:03:29 | 3.217 | 1 | 101 |
| 10:58:28 | 3.2 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - APPLE |
| Issuer | |
| 0C8KB | |
| ISIN | NLBNPNL2COX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.775 € |
|---|---|
| Lowest since issue | 2.23 € |
- Stock Market
- Certificates
- 0C8KB Certificat
- Quotes MINI FUTURE SHORT - APPLE
