MINI FUTURE SHORT - AMUNDI Stock MINI FUTURE SHORT - AMUNDI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - AMUNDI

Certificat

R4GOB

FRBNPP06NRR9

Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT
1.88 EUR +17.50% Intraday chart for MINI FUTURE SHORT - AMUNDI
Current month+51.20%
1 month+76.64%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - AMUNDI(R4GOB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1.64 € 1.5 € 1.6 € 1.89 €
Volume 71 500 59 80
Change +13.89% -8.54% +6.67% +18.12%
Opening 1.41 1.61 1.45 1.58
High 1.64 1.67 1.61 1.96
Low 1.40 1.45 1.43 1.57

Performance

1 week+45.38%
Current month+51.20%
1 month+76.64%

Highs and lows

1 week
1.36
Extreme 1.355
1.96
1 month
1.06
Extreme 1.055
1.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5f0164b0c071b49bb.0QfZXbVP3JcaC1BQlAsEZAJK4OLe-5m_7cs18KYnnZ8.vU-pBNgtvdRKPBkm_3JCNns92dKKld-PiLIFldBipe7iMa4_9h-pomtgFQ
DatePriceVolumeDaily volume
11:49:41 1.89 1 80
11:39:39 1.88 1 79
11:29:38 1.845 1 78
11:24:37 1.855 1 77
11:14:35 1.875 1 76
11:04:34 1.895 1 75
10:59:33 1.885 1 74
10:49:31 1.905 1 73
10:44:31 1.935 1 72
10:34:29 1.955 1 71

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying AMUNDI
IssuerLogo Issuer BNP Paribas BNP Paribas
R4GOB
ISINFRBNPP06NRR9
Date issued 2024-04-05
Strike 78.57 €
Maturity Unlimited
Parity 10 : 1
Emission price 1.359 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.025 €
Lowest since issue 1.03 €
  1. Stock Market
  2. Certificates
  3. R4GOB Certificat
  4. Quotes MINI FUTURE SHORT - AMUNDI