MINI FUTURE SHORT - AMAZON.COM | Real-time Euronext Paris 05:53:45 2024-05-29 EDT | ||
| 6.25 EUR | -0.56% |
|
| Current month | -4.56% | ||
| 1 month | -4.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.785 € | 6.105 € | 6.275 € | 6.285 € | 6.25 € |
| Volume | 102 | 81 | 77 | 101 | 34 |
| Change | -0.17% | +5.53% | +2.78% | +0.16% | -0.56% |
| Opening | 5.87 | 6.23 | 6.31 | 6.22 | 6.23 |
| High | 6.04 | 6.26 | 6.43 | 6.50 | 6.33 |
| Low | 5.62 | 6.04 | 6.20 | 6.15 | 6.205 |
Performance
| 1 week | +3.46% | ||
| Current month | -4.56% | ||
| 1 month | -4.41% | ||
| 3 months | -16.48% |
Highs and lows
1 week
5.55
6.50
1 month
4.476.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0c60c4766742fd5e0534692c6839e.XRlVfmKHbJ5rJGDkGOz9JXZyzisGdSxmRsnPLVYwrho.Ai08FVC0Ke8AXiOXcJSPTjdFlGdOLwE3dp77YDtR1Ek-fSY1GsIA2ixSIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:45 | 6.25 | 1 | 34 |
| 05:43:43 | 6.26 | 1 | 33 |
| 05:38:43 | 6.28 | 1 | 32 |
| 05:23:40 | 6.27 | 1 | 31 |
| 05:18:39 | 6.28 | 1 | 30 |
| 05:13:38 | 6.26 | 1 | 29 |
| 05:08:37 | 6.28 | 1 | 28 |
| 05:03:36 | 6.26 | 1 | 27 |
| 04:43:33 | 6.27 | 1 | 26 |
| 04:33:31 | 6.29 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AMAZON.COM |
| Issuer | |
| 8PDNB | |
| ISIN | FRBNPP06ARM7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.98 € |
|---|---|
| Lowest since issue | 4.465 € |
- Stock Market
- Certificates
- 8PDNB Certificat
- Quotes MINI FUTURE SHORT - AMAZON.COM
