Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
1.495 EUR | +8.73% |
Current month | +0.67% | ||
1 month | +15.44% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 1.515 € | 1.405 € | 1.375 € | 1.495 € |
Volume | 23 | 26 | 24 | 31 |
Change | 0.00% | -7.26% | -2.14% | +8.73% |
Opening | 1.50 | 1.53 | 1.38 | 1.36 |
High | 1.53 | 1.53 | 1.41 | 1.52 |
Low | 1.50 | 1.39 | 1.37 | 1.35 |
Performance
1 week | +3.46% | ||
Current month | +0.67% | ||
1 month | +15.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:28 | 1.495 | 1 | 28 |
11:24:26 | 1.505 | 1 | 27 |
11:19:25 | 1.515 | 1 | 26 |
11:14:24 | 1.495 | 1 | 25 |
10:54:21 | 1.515 | 1 | 24 |
10:44:19 | 1.505 | 1 | 23 |
10:34:18 | 1.495 | 1 | 22 |
10:19:16 | 1.505 | 1 | 21 |
10:14:15 | 1.495 | 1 | 20 |
10:09:14 | 1.475 | 1 | 19 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ALIGN TECHNOLOGY, INC. |
Issuer | BNP Paribas |
C05NB | |
ISIN | NLBNPNL2P6B5 |
Date issued | 2024-03-22 |
Strike | 415.4 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 0.76 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.55 € |
---|---|
Lowest since issue | 0.78 € |
- Stock Market
- Certificates
- C05NB Certificat
- Quotes MINI FUTURE SHORT - ALIGN TECHNOLOGY