MINI FUTURE SHORT - AKZO NOBEL | Market Closed - Euronext Paris 12:30:01 2024-05-29 EDT | ||
| 1.765 EUR | +4.13% |
|
| Current month | -7.74% | ||
| 1 month | -8.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 1.663 € | 1.668 € | 1.695 € | 1.765 € |
| Volume | 91 | 95 | 108 | 108 |
| Change | +0.30% | +0.30% | +1.62% | +4.13% |
| Opening | 1.66 | 1.63 | 1.67 | 1.72 |
| High | 1.69 | 1.68 | 1.72 | 1.79 |
| Low | 1.64 | 1.63 | 1.65 | 1.68 |
Performance
| 1 week | +4.50% | ||
| Current month | -7.74% | ||
| 1 month | -8.26% | ||
| 3 months | +15.21% | ||
| 6 months | +48.57% | ||
| Current year | +135.96% |
Highs and lows
1 week
1.63
1.79
1 month
1.511.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
301950984a69c85fd69438b46691a18.nhP9MXqHc9nVFrCfyEzELRFeFRzyE4kmqPV-faT5ATM.21exSB7oEejnfYHZpTapY2gKZE28YNZHwMU2FZLUWQfvVs9rHLMhsI9z5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:26 | 1.771 | 1 | 102 |
| 11:44:25 | 1.768 | 1 | 101 |
| 11:39:24 | 1.771 | 1 | 100 |
| 11:24:21 | 1.758 | 1 | 99 |
| 11:14:19 | 1.757 | 1 | 98 |
| 11:09:18 | 1.754 | 1 | 97 |
| 11:04:17 | 1.763 | 1 | 96 |
| 10:59:16 | 1.761 | 1 | 95 |
| 10:54:16 | 1.76 | 1 | 94 |
| 10:49:15 | 1.759 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AKZO NOBEL |
| Issuer | |
| 7MMMB | |
| ISIN | NLBNPNL2ITM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.226 € |
|---|---|
| Lowest since issue | 0.695 € |
- Stock Market
- Certificates
- 7MMMB Certificat
- Quotes MINI FUTURE SHORT - AKZO NOBEL
