Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
2.544 EUR | +0.08% |
1 month | -7.18% | ||
3 months | +7.92% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.511 € | 2.582 € | 2.542 € | 2.534 € |
Volume | 102 | 108 | 111 | 103 |
Change | +1.05% | +2.83% | -1.55% | -0.31% |
Opening | 2.49 | 2.53 | 2.61 | 2.54 |
High | 2.53 | 2.60 | 2.61 | 2.56 |
Low | 2.47 | 2.50 | 2.53 | 2.52 |
Performance
1 week | +2.18% | ||
1 month | -7.18% | ||
3 months | +7.92% | ||
6 months | +25.26% | ||
Current year | +62.12% | ||
1 year | +26.01% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:18 | 2.534 | 1 | 103 |
11:44:17 | 2.535 | 1 | 102 |
11:39:17 | 2.536 | 1 | 101 |
11:29:15 | 2.532 | 1 | 100 |
11:24:15 | 2.526 | 1 | 99 |
11:19:14 | 2.527 | 1 | 98 |
11:14:13 | 2.522 | 1 | 97 |
11:09:13 | 2.519 | 1 | 96 |
11:04:12 | 2.528 | 1 | 95 |
10:59:11 | 2.529 | 1 | 94 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AKZO NOBEL |
Issuer | |
4IGKB | |
ISIN | NLBNPNL29CV1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.047 € |
---|---|
Lowest since issue | 1.126 € |
- Stock Market
- Certificates
- 4IGKB Certificat
- Quotes MINI FUTURE SHORT - AKZO NOBEL