MINI FUTURE SHORT - AIR FRANCE-KLM | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 11.16 EUR | +0.32% |
|
| Current month | -1.60% | ||
| 1 month | -1.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.044 € | 11.093 € | 11.127 € | 11.164 € |
| Volume | 101 | 103 | 94 | 93 |
| Change | -0.47% | +0.44% | +0.31% | +0.33% |
| Opening | 11.08 | 11.04 | 11.09 | 11.12 |
| High | 11.08 | 11.10 | 11.13 | 11.17 |
| Low | 10.99 | 11.02 | 11.08 | 11.10 |
Performance
| 1 week | -0.19% | ||
| Current month | -1.60% | ||
| 1 month | -1.79% | ||
| 3 months | +1.18% | ||
| 6 months | +4.38% | ||
| Current year | +6.18% | ||
| 1 year | +12.31% | ||
| 3 years | -5.07% | ||
| 5 years | +18.33% | ||
| 10 years | +13.00% |
Highs and lows
1 week
10.99
11.17
1 month
10.9911.39
3 years
9.4612.21
5 years
6.6614.32
10 years
3.9414.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81838a9a3c6f71bdef895994f4db61b.vrX_Ioyn7yncx2SSDYDdokCMXOslWOKGhfr42Q_8DH0._8-RYcCQtX2PqAznT-Ls-zXpBokTK9rJyLyelSK3eRT117p649CFfIqmFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:36 | 11.16 | 1 | 93 |
| 11:25:33 | 11.16 | 1 | 92 |
| 11:20:32 | 11.15 | 1 | 91 |
| 11:10:30 | 11.16 | 1 | 90 |
| 11:05:29 | 11.15 | 1 | 89 |
| 11:00:28 | 11.16 | 1 | 88 |
| 10:55:27 | 11.16 | 1 | 87 |
| 10:50:26 | 11.16 | 1 | 86 |
| 10:45:25 | 11.15 | 1 | 85 |
| 10:40:24 | 11.15 | 1 | 84 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIR FRANCE-KLM |
| Issuer | 
BNP Paribas
|
| 3938N | |
| ISIN | NL0006273211 |
| Date issued | 2008-06-06 |
| Strike | 66.87 € |
| Maturity | Unlimited |
| Parity | 5.04 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.59 € |
|---|---|
| Lowest since issue | 2.98 € |
- Stock Market
- Certificates
- 3938N Certificat
- Quotes MINI FUTURE SHORT - AIR FRANCE-KLM
