MINI FUTURE SHORT - AIR FRANCE-KLM | Real-time Euronext Paris 06:23:29 2024-06-03 EDT | ||
| 6.534 EUR | -5.86% |
|
| 1 month | -10.02% | ||
| 3 months | +4.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.75 € | 7.119 € | 7.105 € | 6.941 € | 6.534 € |
| Volume | 102 | 105 | 106 | 106 | 38 |
| Change | -3.10% | +5.47% | -0.20% | -2.31% | -5.86% |
| Opening | 6.95 | 6.87 | 7.10 | 7.18 | 6.706 |
| High | 6.96 | 7.13 | 7.23 | 7.19 | 6.803 |
| Low | 6.54 | 6.85 | 7.01 | 6.80 | 6.534 |
Performance
| 1 week | -0.54% | ||
| 1 month | -10.02% | ||
| 3 months | +4.49% | ||
| Current year | +89.49% |
Highs and lows
1 week
6.53
7.23
1 month
5.937.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a139a397c1.qbntEydhgOptKnWd1erJUoGe7BVKNzaat97hBnbD1Y8.xeiJXlURtIIiSRjKl4m5IvnVi2J7BwLAgqbXchGXlNiR-LV7QVTaowRBJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:29 | 6.534 | 1 | 38 |
| 06:18:28 | 6.554 | 1 | 37 |
| 06:13:27 | 6.579 | 1 | 36 |
| 06:08:27 | 6.601 | 1 | 35 |
| 06:03:26 | 6.589 | 1 | 34 |
| 05:58:25 | 6.616 | 1 | 33 |
| 05:53:24 | 6.644 | 1 | 32 |
| 05:43:23 | 6.654 | 1 | 31 |
| 05:38:22 | 6.659 | 1 | 30 |
| 05:33:21 | 6.699 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AIR FRANCE-KLM |
| Issuer | |
| 0V5MB | |
| ISIN | NLBNPNL2LHU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.274 € |
|---|---|
| Lowest since issue | 3.316 € |
- Stock Market
- Certificates
- 0V5MB Certificat
- Quotes MINI FUTURE SHORT - AIR FRANCE-KLM
